Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
26/05/2022	1.514.868	0,57%	1,398	1,398	1,428	1,416
25/05/2022	1.459.172	1,30%	1,40	1,386	1,42	1,408
24/05/2022	1.110.930	2,81%	1,36	1,346	1,39	1,39
23/05/2022	1.228.404	2,58%	1,338	1,33	1,362	1,352
20/05/2022	542.595	0,15%	1,33	1,312	1,34	1,318
19/05/2022	995.340	2,17%	1,284	1,282	1,326	1,316
18/05/2022	541.056	0,16%	1,29	1,282	1,306	1,288
17/05/2022	431.100	2,39%	1,256	1,256	1,288	1,286
16/05/2022	380.199	0,32%	1,252	1,25	1,264	1,256
13/05/2022	209.804	-0,16%	1,254	1,25	1,26	1,252
12/05/2022	423.606	-1,26%	1,27	1,25	1,27	1,254
11/05/2022	525.130	0,48%	1,282	1,25	1,282	1,27
10/05/2022	356.502	0,16%	1,268	1,262	1,276	1,264
09/05/2022	443.771	-2,62%	1,29	1,262	1,292	1,262
06/05/2022	369.210	1,25%	1,288	1,268	1,302	1,296
05/05/2022	1.052.800	1,59%	1,27	1,268	1,298	1,28
04/05/2022	318.343	-0,94%	1,27	1,26	1,284	1,26