MotaEngil SGPS SA (EGL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
780.819 |
-2,57%
|
3,398
|
3,222
|
3,402
|
3,262
|
| 05/08/2024 |
1.590.583 |
-2,45%
|
3,29
|
3,206
|
3,374
|
3,348
|
| 02/08/2024 |
1.030.074 |
-2,50%
|
3,472
|
3,414
|
3,502
|
3,432
|
| 01/08/2024 |
571.311 |
-2,92%
|
3,60
|
3,512
|
3,626
|
3,52
|
| 31/07/2024 |
686.007 |
2,14%
|
3,564
|
3,544
|
3,64
|
3,626
|
| 30/07/2024 |
777.219 |
-0,39%
|
3,564
|
3,512
|
3,566
|
3,55
|
| 29/07/2024 |
774.088 |
-3,10%
|
3,676
|
3,564
|
3,702
|
3,564
|
